Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00135000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 86.30 | 92.50 | 96.40 | 0.00 | - | 1,100 | 2 | 469.53% |
| DKS240920C00135000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 78.40 | 94.70 | 99.00 | 0.00 | - | 1 | 36 | 77.04% |
| DKS250117C00135000 | 2024-06-21 10:50AM EDT | 2025-01-17 | 98.44 | 96.30 | 100.40 | +41.19 | +71.95% | 1 | 276 | 57.43% |
| DKS260116C00135000 | 2024-06-10 12:20PM EDT | 2026-01-16 | 90.54 | 103.00 | 106.90 | 0.00 | - | 10 | 17 | 51.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00135000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.05 | 0.00 | - | 1 | 23,103 | 360.94% |
| DKS240628P00135000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 26 | 148.05% |
| DKS240719P00135000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 112.21% |
| DKS240816P00135000 | 2024-03-12 11:43AM EDT | 2024-08-16 | 3.20 | 0.25 | 0.95 | 0.00 | - | - | 7 | 71.83% |
| DKS240920P00135000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.70 | 0.00 | - | 9 | 263 | 53.39% |
| DKS241220P00135000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 3.30 | 0.85 | 1.60 | 0.00 | - | 1 | 1 | 48.56% |
| DKS250117P00135000 | 2024-06-10 10:40AM EDT | 2025-01-17 | 2.10 | 1.25 | 2.00 | 0.00 | - | 1 | 246 | 47.57% |
| DKS250321P00135000 | 2024-06-10 10:40AM EDT | 2025-03-21 | 3.10 | 1.75 | 3.60 | 0.00 | - | 8 | 9 | 48.47% |
| DKS260116P00135000 | 2024-06-11 12:49PM EDT | 2026-01-16 | 7.80 | 4.60 | 7.10 | 0.00 | - | 14 | 38 | 41.23% |
