Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.174,15 +39,39 (+0,10%) Gold
2.334,20 -34,80 (-1,47%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00130000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 89.40 | 98.50 | 100.60 | 0.00 | - | 210 | 0 | 421.88% |
| DKS240816C00130000 | 2024-06-17 3:24PM EDT | 2024-08-16 | 100.90 | 99.20 | 102.60 | 0.00 | - | 1 | 3 | 89.87% |
| DKS240920C00130000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 89.17 | 99.80 | 103.10 | 0.00 | - | 1 | 15 | 76.04% |
| DKS241220C00130000 | 2024-06-10 3:35PM EDT | 2024-12-20 | 88.30 | 101.30 | 104.50 | 0.00 | - | 1 | 3 | 61.85% |
| DKS250117C00130000 | 2024-05-30 12:16PM EDT | 2025-01-17 | 95.00 | 101.30 | 104.90 | 0.00 | - | 1 | 104 | 58.50% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00130000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 384.38% |
| DKS240628P00130000 | 2024-06-07 3:44PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 162.50% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 76.76% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.60 | 0.20 | 2.55 | 0.00 | - | - | 2 | 89.43% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 25.00% |
| DKS241018P00130000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 1.88 | 0.15 | 0.85 | 0.00 | - | 2 | 7 | 51.10% |
| DKS250117P00130000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 1.02 | 1.00 | 1.75 | 0.00 | - | 1 | 91 | 48.96% |
| DKS250321P00130000 | 2024-05-28 10:41AM EDT | 2025-03-21 | 4.70 | 0.40 | 3.90 | 0.00 | - | 5 | 14 | 52.47% |
| DKS260116P00130000 | 2024-06-11 12:52PM EDT | 2026-01-16 | 6.90 | 5.80 | 6.30 | 0.00 | - | 4 | 6 | 41.84% |
