Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00125000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 96.10 | 103.50 | 105.60 | 0.00 | - | 500 | 0 | 525.00% |
| DKS240920C00125000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 103.34 | 104.20 | 107.90 | 0.00 | - | 1 | 14 | 78.08% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250117C00125000 | 2024-06-10 11:31AM EDT | 2025-01-17 | 89.80 | 105.50 | 109.00 | 0.00 | - | 1 | 1,044 | 58.40% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00125000 | 2024-06-03 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 409.38% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 73.90% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 2024-12-20 | 1.00 | 0.35 | 2.15 | 0.00 | - | 1 | 3 | 51.78% |
| DKS250117P00125000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.55 | +0.13 | +12.50% | 3 | 594 | 50.43% |
| DKS250321P00125000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 2.45 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 54.96% |
| DKS260116P00125000 | 2024-06-11 12:52PM EDT | 2026-01-16 | 6.10 | 5.00 | 5.80 | 0.00 | - | 2 | 3 | 42.94% |
