Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,90 -34,10 (-1,44%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00120000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 101.30 | 107.40 | 111.40 | 0.00 | - | 370 | 0 | 545.31% |
| DKS240920C00120000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 0.00% |
| DKS241018C00120000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 106.72 | 109.20 | 113.50 | 0.00 | - | 1 | 2 | 75.85% |
| DKS250117C00120000 | 2024-03-14 9:42AM EDT | 2025-01-17 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 0.00% |
| DKS260116C00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 81.20 | 115.00 | 119.40 | 0.00 | - | 1 | 108 | 50.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| DKS240719P00120000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 103.71% |
| DKS240920P00120000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 68.90% |
| DKS241220P00120000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 2.30 | 0.25 | 2.05 | 0.00 | - | - | 6 | 53.86% |
| DKS250117P00120000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 0.93 | 0.35 | 2.25 | 0.00 | - | 10 | 1,823 | 51.40% |
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 2.50 | 0.60 | 4.60 | 0.00 | - | 3 | 3 | 52.97% |
| DKS260116P00120000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 5.08 | 4.20 | 5.00 | 0.00 | - | 1 | 34 | 43.24% |
