Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 106.30 | 112.50 | 116.60 | 0.00 | - | 930 | 0 | 589.84% |
| DKS240920C00115000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 107.50 | 113.80 | 117.50 | 0.00 | - | 1 | 49 | 82.54% |
| DKS250117C00115000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 108.50 | 115.00 | 118.50 | 0.00 | - | 1 | 399 | 62.17% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00115000 | 2024-06-06 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,627 | 462.50% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 144.92% |
| DKS240920P00115000 | 2024-05-29 9:45AM EDT | 2024-09-20 | 0.22 | 0.05 | 1.05 | 0.00 | - | 15 | 201 | 70.51% |
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.85 | 0.20 | 1.80 | 0.00 | - | - | 2 | 55.49% |
| DKS250117P00115000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.84 | 0.30 | 2.15 | 0.00 | - | 1 | 453 | 53.74% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 52.71% |
