Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00105000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 116.23 | 122.40 | 126.50 | 0.00 | - | 570 | 0 | 668.75% |
DKS240920C00105000 | 2024-06-18 11:02AM EDT | 2024-09-20 | 121.20 | 124.50 | 128.40 | 0.00 | - | 2 | 33 | 102.93% |
DKS250117C00105000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 120.00 | 124.40 | 128.40 | 0.00 | - | 1 | 12 | 67.60% |
DKS260116C00105000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 118.83 | 127.50 | 132.50 | 0.00 | - | 3 | 8 | 52.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00105000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 309 | 705.08% |
DKS240920P00105000 | 2024-01-10 2:33PM EDT | 2024-09-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 3 | 5 | 100.39% |
DKS250117P00105000 | 2024-03-11 3:05PM EDT | 2025-01-17 | 2.90 | 0.60 | 1.80 | 0.00 | - | 2 | 182 | 59.67% |
DKS250321P00105000 | 2024-05-29 9:36AM EDT | 2025-03-21 | 1.00 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 54.36% |
DKS260116P00105000 | 2024-06-18 10:58AM EDT | 2026-01-16 | 3.40 | 1.50 | 4.30 | 0.00 | - | 4 | 42 | 48.44% |