Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00100000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 119.70 | 128.20 | 130.90 | 0.00 | - | 70 | 10 | 742.19% |
DKS240719C00100000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 86.34 | 128.60 | 131.50 | 0.00 | - | - | 0 | 159.13% |
DKS240920C00100000 | 2024-01-12 11:43AM EDT | 2024-09-20 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
DKS250117C00100000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 91.20 | 130.00 | 133.50 | 0.00 | - | 1 | 53 | 73.74% |
DKS260116C00100000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 121.23 | 132.50 | 136.50 | 0.00 | - | 1 | 14 | 54.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00100000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 212 | 550.00% |
DKS240816P00100000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 109.38% |
DKS240920P00100000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 79.98% |
DKS250117P00100000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 2,383 | 62.23% |
DKS260116P00100000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 4.39 | 2.15 | 3.80 | 0.00 | - | 1 | 97 | 49.37% |