Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.357,92 +134,94 (+0,22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115C00160000 | 2024-05-24 10:21AM EDT | 160.00 | 39.70 | 69.20 | 72.50 | 0.00 | - | 7 | 7 | 49.66% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 170.00 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 0.00% |
| DKS241115C00185000 | 2024-05-29 10:07AM EDT | 185.00 | 48.50 | 48.40 | 50.70 | 0.00 | - | 5 | 6 | 42.32% |
| DKS241115C00190000 | 2024-05-29 9:53AM EDT | 190.00 | 46.82 | 45.40 | 47.00 | 0.00 | - | 3 | 11 | 41.91% |
| DKS241115C00195000 | 2024-05-17 3:35PM EDT | 195.00 | 21.50 | 40.70 | 43.10 | 0.00 | - | 8 | 8 | 40.80% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 200.00 | 19.20 | 38.20 | 39.60 | 0.00 | - | 5 | 5 | 40.27% |
| DKS241115C00210000 | 2024-05-31 3:40PM EDT | 210.00 | 30.50 | 30.20 | 32.70 | -2.40 | -7.29% | 1 | 647 | 38.62% |
| DKS241115C00220000 | 2024-05-29 3:49PM EDT | 220.00 | 25.70 | 25.70 | 28.20 | 0.00 | - | 5 | 26 | 40.05% |
| DKS241115C00230000 | 2024-05-31 11:44AM EDT | 230.00 | 18.60 | 20.70 | 22.90 | -0.30 | -1.59% | 3 | 44 | 38.96% |
| DKS241115C00240000 | 2024-05-31 2:08PM EDT | 240.00 | 14.40 | 16.30 | 18.40 | -0.10 | -0.69% | 1 | 8 | 38.15% |
| DKS241115C00250000 | 2024-05-30 2:44PM EDT | 250.00 | 10.70 | 12.70 | 14.80 | 0.00 | - | 5 | 5 | 37.82% |
| DKS241115C00260000 | 2024-05-30 11:06AM EDT | 260.00 | 9.00 | 9.70 | 10.20 | 0.00 | - | 5 | 5 | 34.71% |
| DKS241115C00280000 | 2024-05-30 10:23AM EDT | 280.00 | 5.50 | 5.50 | 6.10 | 0.00 | - | 3 | 4 | 34.54% |
| DKS241115C00290000 | 2024-05-30 9:58AM EDT | 290.00 | 4.40 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 36.49% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS241115P00155000 | 2024-05-28 9:59AM EDT | 155.00 | 4.92 | 0.55 | 1.60 | 0.00 | - | 17 | 42 | 38.94% |
| DKS241115P00160000 | 2024-05-29 3:51PM EDT | 160.00 | 2.11 | 1.75 | 1.90 | 0.00 | - | 6 | 99 | 37.88% |
| DKS241115P00165000 | 2024-05-28 11:41AM EDT | 165.00 | 7.50 | 2.15 | 2.35 | 0.00 | - | 42 | 49 | 37.27% |
| DKS241115P00170000 | 2024-05-24 11:53AM EDT | 170.00 | 10.10 | 1.95 | 2.85 | 0.00 | - | 1 | 3 | 36.55% |
| DKS241115P00175000 | 2024-05-17 12:11PM EDT | 175.00 | 11.70 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 41.89% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 180.00 | 10.60 | 13.80 | 14.20 | 0.00 | - | - | 13 | 59.41% |
| DKS241115P00185000 | 2024-05-31 12:30PM EDT | 185.00 | 6.00 | 3.40 | 7.00 | +0.30 | +5.26% | 2 | 8 | 39.79% |
| DKS241115P00190000 | 2024-05-31 12:30PM EDT | 190.00 | 7.20 | 5.10 | 7.90 | +0.30 | +4.35% | 1 | 10 | 38.67% |
| DKS241115P00195000 | 2024-05-31 12:04PM EDT | 195.00 | 8.41 | 6.20 | 9.00 | -0.09 | -1.06% | 1 | 12 | 37.76% |
| DKS241115P00200000 | 2024-05-31 12:30PM EDT | 200.00 | 10.10 | 7.00 | 8.60 | +0.30 | +3.06% | 5 | 53 | 33.58% |
| DKS241115P00210000 | 2024-05-31 12:16PM EDT | 210.00 | 13.70 | 10.20 | 11.80 | +0.30 | +2.24% | 2 | 50 | 32.77% |
| DKS241115P00220000 | 2024-05-31 11:35AM EDT | 220.00 | 17.80 | 15.20 | 15.80 | 0.00 | - | 2 | 6 | 32.07% |
| DKS241115P00230000 | 2024-05-30 3:22PM EDT | 230.00 | 22.90 | 20.00 | 20.60 | 0.00 | - | 3 | 3 | 31.39% |
| DKS241115P00240000 | 2024-05-30 2:46PM EDT | 240.00 | 29.70 | 24.00 | 27.40 | 0.00 | - | 1 | 1 | 32.69% |
