Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.809,14 +347,53 (+0,60%) CMC Crypto 200
1.283,83 +34,71 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.72 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.88 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 3 |
| 53.95 | 0.00 | - | - | 0 | 145.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 10 | 10 |
| 50.60 | 0.00 | - | - | 3 | 155.00 | 1.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 170.00 | 2.65 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 175.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 9 | 5,006 |
| 49.60 | 0.00 | - | 6 | 4 | 185.00 | 3.60 | 0.00 | - | 11 | 16 |
| 44.75 | 0.00 | - | 1 | 13 | 190.00 | 4.30 | +0.10 | +2.38% | 9 | 26 |
| 15.40 | 0.00 | - | 4 | 6 | 195.00 | 5.10 | 0.00 | - | 12 | 35 |
| 17.20 | 0.00 | - | 1 | 4 | 200.00 | 6.40 | +0.30 | +4.92% | 8 | 30 |
| 31.95 | 0.00 | - | 2 | 48 | 210.00 | 9.90 | +1.10 | +12.50% | 3 | 5,032 |
| 24.80 | 0.00 | - | 3 | 104 | 220.00 | 13.80 | +1.30 | +10.40% | 6 | 50 |
| 18.40 | -0.60 | -3.16% | 4 | 45 | 230.00 | 17.40 | +0.60 | +3.57% | 3 | 42 |
| 14.80 | -0.30 | -1.99% | 1 | 56 | 240.00 | 24.20 | +2.10 | +9.50% | 5 | 26 |
| 9.40 | -2.25 | -19.31% | 6 | 33 | 250.00 | 29.30 | +1.30 | +4.64% | 1 | 2 |
| 8.30 | -0.30 | -3.49% | 2 | 29 | 260.00 | - | - | - | - | - |
| 6.10 | -0.10 | -1.61% | 3 | 101 | 270.00 | - | - | - | - | - |
| 3.50 | -1.10 | -23.91% | 1 | 14 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 28 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
