Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.285,76 +122,24 (+0,67%) Euro Stoxx 50
4.949,99 +42,69 (+0,87%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,50 +7,30 (+0,31%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 4 |
| 59.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 38.10 | 0.00 | - | 2 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 10 |
| 36.66 | 0.00 | - | 17 | 0 | 180.00 | 0.30 | 0.00 | - | 8 | 20 |
| 31.65 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 1 | 33 |
| 24.27 | 0.00 | - | 1 | 0 | 190.00 | 0.65 | 0.00 | - | 1 | 10 |
| 24.03 | 0.00 | - | 1 | 1 | 192.50 | - | - | - | - | - |
| 27.37 | 0.00 | - | 1 | 0 | 195.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.50 | 0.95 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 33 | 40 |
| - | - | - | - | - | 202.50 | 0.20 | 0.00 | - | - | 5 |
| 21.18 | 0.00 | - | 7 | 6 | 205.00 | 0.37 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 207.50 | 0.23 | 0.00 | - | 1 | 12 |
| 19.57 | 0.00 | - | 10 | 9 | 210.00 | 0.20 | 0.00 | - | 8 | 110 |
| - | - | - | - | - | 212.50 | 0.25 | 0.00 | - | 19 | 29 |
| 15.60 | 0.00 | - | 12 | 15 | 215.00 | 0.39 | 0.00 | - | 12 | 54 |
| 12.30 | 0.00 | - | 10 | 12 | 217.50 | 0.65 | 0.00 | - | 66 | 70 |
| 11.05 | 0.00 | - | 1 | 25 | 220.00 | 0.92 | 0.00 | - | 167 | 214 |
| 8.98 | 0.00 | - | 1 | 11 | 222.50 | 1.32 | 0.00 | - | 20 | 53 |
| 5.40 | 0.00 | - | 26 | 82 | 225.00 | 1.90 | 0.00 | - | 26 | 132 |
| 4.80 | 0.00 | - | 42 | 47 | 227.50 | 2.90 | 0.00 | - | 60 | 88 |
| 3.50 | 0.00 | - | 32 | 714 | 230.00 | 4.00 | 0.00 | - | 135 | 110 |
| 2.45 | 0.00 | - | 27 | 39 | 232.50 | 5.40 | 0.00 | - | 16 | 40 |
| 1.90 | 0.00 | - | 22 | 65 | 235.00 | 7.90 | 0.00 | - | 12 | 10 |
| 1.30 | 0.00 | - | 29 | 25 | 237.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 19 | 67 | 240.00 | 26.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 5 | 242.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 90 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 110 | 295.00 | - | - | - | - | - |
