Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.405,58 +312,40 (+0,51%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00048000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.14 | -70.00% | 103 | 751 | 39.06% |
| DKNG240531C00048000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.20 | -0.20 | -51.28% | 138 | 329 | 36.23% |
| DKNG240607C00048000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.40 | -0.58 | -60.42% | 53 | 146 | 37.31% |
| DKNG240614C00048000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 0.66 | 0.57 | 0.65 | -0.24 | -26.67% | 1 | 141 | 39.26% |
| DKNG240621C00048000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.76 | -0.38 | -33.63% | 109 | 1,542 | 37.65% |
| DKNG240628C00048000 | 2024-05-16 2:35PM EDT | 2024-06-28 | 1.50 | 0.98 | 1.68 | 0.00 | - | 25 | 267 | 51.81% |
| DKNG240719C00048000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 1.46 | 1.42 | 1.64 | -0.54 | -27.00% | 54 | 376 | 41.72% |
| DKNG240816C00048000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 2.76 | 2.49 | 2.86 | -0.51 | -15.60% | 3 | 3,149 | 49.19% |
| DKNG240920C00048000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.35 | -0.70 | -17.50% | 1,012 | 217 | 46.61% |
| DKNG241115C00048000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 4.70 | 4.50 | 4.80 | -0.65 | -12.15% | 41 | 95 | 50.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00048000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 2.16 | 3.40 | 3.95 | 0.00 | - | 3 | 9 | 48.05% |
| DKNG240531P00048000 | 2024-05-13 2:37PM EDT | 2024-05-31 | 5.06 | 3.65 | 3.80 | 0.00 | - | 2 | 2 | 19.53% |
| DKNG240607P00048000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 2.88 | 4.00 | 4.45 | 0.00 | - | 30 | 31 | 45.65% |
| DKNG240621P00048000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 3.35 | 3.30 | 4.40 | 0.00 | - | 51 | 172 | 34.18% |
| DKNG240719P00048000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 3.95 | 4.80 | 4.95 | 0.00 | - | 35 | 185 | 34.50% |
| DKNG240816P00048000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 6.40 | 5.75 | 6.20 | 0.00 | - | 1 | 434 | 43.95% |
| DKNG240920P00048000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 5.55 | 6.20 | 6.70 | 0.00 | - | 52 | 135 | 42.31% |
| DKNG241115P00048000 | 2024-05-17 2:04PM EDT | 2024-11-15 | 7.25 | 7.10 | 7.35 | +0.35 | +5.07% | 32 | 199 | 40.50% |
