Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.123,99 +58,73 (+0,15%) Gold
2.336,20 -1,00 (-0,04%) EUR/USD
1,0857 +0,0039 (+0,36%) Bitcoin EUR
63.682,89 +1.871,65 (+3,03%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:39.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00039000 | 2024-05-24 12:47PM EDT | 2024-05-24 | 2.05 | 1.29 | 2.21 | +0.46 | +28.93% | 36 | 43 | 123.83% |
| DKNG240531C00039000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 2.34 | 2.21 | 2.28 | +0.47 | +25.13% | 87 | 79 | 47.56% |
| DKNG240607C00039000 | 2024-05-24 9:57AM EDT | 2024-06-07 | 2.71 | 2.46 | 2.58 | +0.26 | +10.61% | 10 | 48 | 45.70% |
| DKNG240614C00039000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 2.09 | 2.69 | 2.87 | 0.00 | - | 6 | 7 | 45.95% |
| DKNG240621C00039000 | 2024-05-24 12:57PM EDT | 2024-06-21 | 3.09 | 3.00 | 3.10 | +0.32 | +11.55% | 9 | 6,365 | 45.56% |
| DKNG240628C00039000 | 2024-05-23 3:16PM EDT | 2024-06-28 | 3.53 | 3.20 | 3.75 | +0.58 | +19.66% | 2 | 8 | 54.54% |
| DKNG240719C00039000 | 2024-05-24 12:34PM EDT | 2024-07-19 | 3.95 | 3.80 | 3.90 | +0.45 | +12.86% | 11 | 154 | 45.85% |
| DKNG240816C00039000 | 2024-05-23 3:57PM EDT | 2024-08-16 | 5.05 | 4.85 | 5.00 | +0.30 | +6.32% | 50 | 324 | 51.27% |
| DKNG240920C00039000 | 2024-05-24 1:35PM EDT | 2024-09-20 | 5.65 | 5.50 | 5.60 | -0.85 | -13.08% | 1 | 341 | 50.17% |
| DKNG241115C00039000 | 2024-05-23 1:07PM EDT | 2024-11-15 | 6.20 | 6.75 | 6.85 | 0.00 | - | 10 | 186 | 53.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00039000 | 2024-05-24 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 45 | 327 | 52.34% |
| DKNG240531P00039000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.20 | -0.19 | -51.35% | 246 | 1,526 | 34.38% |
| DKNG240607P00039000 | 2024-05-24 11:51AM EDT | 2024-06-07 | 0.42 | 0.43 | 0.46 | -0.26 | -38.24% | 14 | 474 | 35.84% |
| DKNG240614P00039000 | 2024-05-23 2:16PM EDT | 2024-06-14 | 0.67 | 0.65 | 0.73 | -0.61 | -47.66% | 50 | 339 | 37.70% |
| DKNG240621P00039000 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.91 | -0.24 | -21.62% | 35 | 3,568 | 37.35% |
| DKNG240628P00039000 | 2024-05-24 10:17AM EDT | 2024-06-28 | 1.03 | 0.97 | 1.11 | -0.37 | -26.43% | 30 | 66 | 37.89% |
| DKNG240719P00039000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 1.50 | 1.47 | 1.52 | -0.29 | -16.20% | 42 | 388 | 37.06% |
| DKNG240816P00039000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 2.36 | 2.34 | 2.44 | -0.37 | -13.55% | 12 | 1,898 | 42.80% |
| DKNG240920P00039000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 2.73 | 2.81 | 2.92 | -0.52 | -16.00% | 3 | 86 | 41.43% |
| DKNG241115P00039000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 4.48 | 3.75 | 3.85 | 0.00 | - | 1 | 115 | 42.82% |
