Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,99 -472,14 (-0,76%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00038000 | 2024-05-16 12:06PM EDT | 2024-05-24 | 7.90 | 6.05 | 6.75 | 0.00 | - | 5 | 10 | 81.25% |
| DKNG240531C00038000 | 2024-05-14 3:20PM EDT | 2024-05-31 | 6.09 | 6.15 | 6.65 | 0.00 | - | 9 | 8 | 57.42% |
| DKNG240607C00038000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 7.43 | 6.00 | 6.50 | 0.00 | - | 6 | 2 | 52.64% |
| DKNG240614C00038000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 7.39 | 5.00 | 6.65 | 0.00 | - | 20 | 28 | 51.76% |
| DKNG240621C00038000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 6.71 | 6.60 | 6.80 | -1.36 | -16.85% | 6 | 2,484 | 51.22% |
| DKNG240719C00038000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 7.23 | 7.10 | 7.25 | -1.77 | -19.67% | 2 | 21 | 47.75% |
| DKNG240816C00038000 | 2024-05-14 2:56PM EDT | 2024-08-16 | 7.88 | 7.80 | 8.40 | 0.00 | - | 5 | 335 | 52.76% |
| DKNG240920C00038000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 7.85 | 8.45 | 8.70 | 0.00 | - | 1 | 21 | 50.61% |
| DKNG241115C00038000 | 2024-05-16 1:20PM EDT | 2024-11-15 | 10.95 | 9.60 | 9.85 | 0.00 | - | 2 | 126 | 53.30% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 11.70 | 14.80 | 0.00 | - | - | 3 | 61.10% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 17.95 | 18.75 | 0.00 | - | 1 | 32 | 59.27% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00038000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | 50 | 106 | 66.80% |
| DKNG240531P00038000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 29 | 3,183 | 44.53% |
| DKNG240607P00038000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | +0.05 | +100.00% | 14 | 254 | 41.99% |
| DKNG240614P00038000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.24 | +0.04 | +33.33% | 6 | 49 | 43.16% |
| DKNG240621P00038000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.27 | +0.05 | +27.78% | 29 | 3,614 | 39.94% |
| DKNG240628P00038000 | 2024-05-13 3:08PM EDT | 2024-06-28 | 0.59 | 0.10 | 1.75 | 0.00 | - | 20 | 20 | 55.66% |
| DKNG240719P00038000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.72 | +0.12 | +25.00% | 2 | 336 | 41.11% |
| DKNG240816P00038000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 1.34 | 1.30 | 1.37 | +0.19 | +16.52% | 109 | 494 | 45.00% |
| DKNG240920P00038000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 1.67 | 1.66 | 1.95 | -0.68 | -28.94% | 1,153 | 71 | 45.61% |
| DKNG241115P00038000 | 2024-05-16 10:39AM EDT | 2024-11-15 | 2.30 | 2.37 | 2.75 | 0.00 | - | 1 | 311 | 45.92% |
| DKNG250321P00038000 | 2024-05-16 10:19AM EDT | 2025-03-21 | 3.50 | 3.25 | 4.40 | 0.00 | - | 33 | 34 | 47.44% |
| DKNG250516P00038000 | 2024-05-16 11:49AM EDT | 2025-05-16 | 4.10 | 4.25 | 5.60 | 0.00 | - | 6 | 491 | 51.60% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 4.60 | 5.40 | 0.00 | - | - | 2 | 44.97% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 7.80 | 9.15 | 0.00 | - | 2 | 7 | 46.66% |
