Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.912,59 +2.430,38 (+4,30%) CMC Crypto 200
1.313,44 +29,61 (+2,31%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 20 | 89 | 20.00 | 2.54 | 0.00 | - | 1 | 15 |
| 25.30 | 0.00 | - | 4 | 76 | 23.00 | 3.50 | 0.00 | - | 6 | 172 |
| 22.80 | 0.00 | - | 1 | 89 | 25.00 | 4.20 | 0.00 | - | 5 | 64 |
| 16.47 | 0.00 | - | 1 | 9 | 28.00 | 5.60 | 0.00 | - | 1 | 14 |
| 19.65 | 0.00 | - | 26 | 97 | 30.00 | 6.04 | 0.00 | - | 2 | 20 |
| 15.10 | 0.00 | - | 1 | 22 | 33.00 | 7.80 | 0.00 | - | 3 | 43 |
| 15.35 | 0.00 | - | 13 | 467 | 35.00 | 8.00 | 0.00 | - | 1 | 54 |
| 12.80 | 0.00 | - | 2 | 45 | 38.00 | 9.09 | 0.00 | - | 2 | 7 |
| 14.00 | +1.85 | +15.23% | 4 | 529 | 40.00 | 10.19 | 0.00 | - | 2 | 48 |
| 11.20 | 0.00 | - | 1 | 126 | 43.00 | 11.20 | 0.00 | - | 1 | 32 |
| 11.40 | 0.00 | - | 22 | 107 | 45.00 | 11.76 | 0.00 | - | 9 | 86 |
| 9.65 | 0.00 | - | 41 | 93 | 47.00 | 14.45 | 0.00 | - | - | 9 |
| 8.62 | 0.00 | - | 34 | 148 | 50.00 | 15.40 | 0.00 | - | 2 | 1 |
| 9.92 | 0.00 | - | 2 | 72 | 55.00 | 19.60 | 0.00 | - | - | 10 |
| 6.66 | -0.39 | -5.53% | 1 | 33 | 60.00 | 23.10 | 0.00 | - | 18 | 19 |
| 5.80 | +0.20 | +3.57% | 1 | 86 | 65.00 | 26.65 | 0.00 | - | 43 | 53 |
| 4.98 | +0.08 | +1.63% | 1 | 169 | 70.00 | 28.44 | 0.00 | - | 5 | 5 |
