Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.924,51 +2.466,07 (+4,37%) CMC Crypto 200
1.316,11 +32,28 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. August 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 4 | 20.00 | 1.06 | 0.00 | - | 25 | 25 |
| 24.62 | 0.00 | - | 5 | 103 | 23.00 | 1.58 | 0.00 | - | 1 | 5 |
| 20.95 | 0.00 | - | 1 | 5 | 25.00 | 2.02 | 0.00 | - | 1 | 8 |
| 17.45 | 0.00 | - | 11 | 12 | 28.00 | 3.32 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 1 | 6 | 30.00 | 2.70 | -0.83 | -23.51% | 2 | 14 |
| 16.80 | 0.00 | - | 1 | 2 | 33.00 | 4.70 | 0.00 | - | 5 | 200 |
| 12.15 | 0.00 | - | 3 | 43 | 35.00 | 5.56 | 0.00 | - | 1 | 39 |
| 9.05 | 0.00 | - | 1 | 16 | 38.00 | 7.10 | 0.00 | - | 1 | 14 |
| 8.35 | 0.00 | - | 16 | 127 | 40.00 | 8.20 | 0.00 | - | 1 | 19 |
| 6.30 | 0.00 | - | 2 | 54 | 43.00 | 10.00 | 0.00 | - | 10 | 18 |
| 7.10 | 0.00 | - | 1 | 35 | 45.00 | 9.35 | 0.00 | - | 1 | 59 |
| 5.40 | 0.00 | - | 1 | 51 | 47.00 | 12.85 | 0.00 | - | 1 | 8 |
| 4.35 | -0.15 | -3.33% | 4 | 48 | 50.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 397 | 513 | 55.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 6 | 98 | 60.00 | - | - | - | - | - |
| 2.20 | +0.25 | +12.82% | 2 | 93 | 65.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 536 | 70.00 | - | - | - | - | - |
