Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.504,11 +401,67 (+1,05%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
60.946,45 -938,33 (-1,52%) CMC Crypto 200
1.361,12 -27,04 (-1,95%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00020000 | 2024-06-13 10:25AM EDT | 20.00 | 20.50 | 23.05 | 25.60 | 0.00 | - | 1 | 3 | 87.65% |
| DKNG250516C00023000 | 2024-05-22 2:04PM EDT | 23.00 | 21.14 | 20.00 | 23.50 | 0.00 | - | - | 1 | 79.98% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 25.00 | 17.25 | 19.15 | 21.35 | 0.00 | - | 1 | 8 | 77.49% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 28.00 | 16.75 | 15.70 | 17.35 | +4.80 | +40.17% | 1 | 48 | 58.52% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 30.00 | 12.50 | 14.45 | 17.50 | 0.00 | - | 1 | 57 | 65.31% |
| DKNG250516C00033000 | 2024-06-07 12:06PM EDT | 33.00 | 10.20 | 12.90 | 14.75 | 0.00 | - | 2 | 17 | 61.52% |
| DKNG250516C00035000 | 2024-06-17 12:46PM EDT | 35.00 | 12.20 | 11.15 | 14.20 | +2.35 | +23.86% | 12 | 122 | 60.78% |
| DKNG250516C00038000 | 2024-06-12 1:01PM EDT | 38.00 | 8.30 | 9.70 | 12.00 | 0.00 | - | 2 | 48 | 58.11% |
| DKNG250516C00040000 | 2024-06-17 3:17PM EDT | 40.00 | 9.80 | 8.60 | 10.80 | +2.36 | +31.72% | 28 | 717 | 56.32% |
| DKNG250516C00043000 | 2024-06-17 10:15AM EDT | 43.00 | 7.00 | 7.15 | 8.40 | +1.62 | +30.11% | 32 | 66 | 51.73% |
| DKNG250516C00045000 | 2024-06-17 3:17PM EDT | 45.00 | 7.55 | 7.00 | 7.90 | +1.80 | +31.30% | 25 | 278 | 54.29% |
| DKNG250516C00047000 | 2024-06-17 2:17PM EDT | 47.00 | 6.62 | 5.80 | 7.05 | +1.47 | +28.54% | 39 | 292 | 52.01% |
| DKNG250516C00050000 | 2024-06-17 12:47PM EDT | 50.00 | 5.50 | 5.55 | 6.20 | +1.27 | +30.02% | 28 | 204 | 54.11% |
| DKNG250516C00055000 | 2024-06-14 3:19PM EDT | 55.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 144 | 377 | 51.51% |
| DKNG250516C00060000 | 2024-06-17 3:48PM EDT | 60.00 | 3.19 | 3.10 | 3.35 | +0.96 | +43.05% | 1 | 267 | 50.92% |
| DKNG250516C00065000 | 2024-06-03 9:51AM EDT | 65.00 | 1.18 | 2.32 | 2.66 | 0.00 | - | 2 | 506 | 50.81% |
| DKNG250516C00070000 | 2024-06-17 1:30PM EDT | 70.00 | 1.75 | 1.54 | 1.96 | +0.50 | +40.00% | 3 | 328 | 51.03% |
Putsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00020000 | 2024-06-07 3:13PM EDT | 20.00 | 0.79 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 67.36% |
| DKNG250516P00023000 | 2024-05-28 3:53PM EDT | 23.00 | 1.40 | 0.86 | 1.11 | 0.00 | - | 2 | 12 | 54.71% |
| DKNG250516P00025000 | 2024-06-17 12:07PM EDT | 25.00 | 1.35 | 1.15 | 1.40 | -0.12 | -8.16% | 2 | 117 | 52.91% |
| DKNG250516P00028000 | 2024-06-17 3:43PM EDT | 28.00 | 1.85 | 1.73 | 2.21 | -0.67 | -26.59% | 2 | 14 | 52.12% |
| DKNG250516P00030000 | 2024-06-11 10:25AM EDT | 30.00 | 2.87 | 2.10 | 2.70 | 0.00 | - | 2 | 271 | 50.27% |
| DKNG250516P00033000 | 2024-06-11 10:25AM EDT | 33.00 | 4.10 | 3.05 | 3.80 | 0.00 | - | 1 | 508 | 52.87% |
| DKNG250516P00035000 | 2024-06-06 3:07PM EDT | 35.00 | 4.95 | 3.00 | 4.00 | 0.00 | - | 3 | 173 | 47.80% |
| DKNG250516P00038000 | 2024-06-17 2:57PM EDT | 38.00 | 5.10 | 3.20 | 5.20 | -1.45 | -22.14% | 2 | 493 | 46.36% |
| DKNG250516P00040000 | 2024-06-10 10:06AM EDT | 40.00 | 7.65 | 5.10 | 6.50 | 0.00 | - | 1 | 83 | 48.06% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 43.00 | 10.90 | 5.55 | 8.00 | 0.00 | - | 5 | 23 | 46.51% |
| DKNG250516P00045000 | 2024-05-29 10:26AM EDT | 45.00 | 11.08 | 8.50 | 8.70 | 0.00 | - | 1 | 46 | 43.02% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 47.00 | 13.45 | 8.75 | 10.40 | 0.00 | - | 13 | 14 | 45.33% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 50.00 | 15.55 | 11.60 | 12.65 | 0.00 | - | 4 | 24 | 46.11% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 55.00 | 15.22 | 15.15 | 16.30 | -2.47 | -13.96% | 10 | 22 | 44.87% |
| DKNG250516P00060000 | 2024-06-17 3:37PM EDT | 60.00 | 19.10 | 18.25 | 20.00 | +1.60 | +9.14% | 5 | 1 | 41.43% |
