Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.48 | 0.00 | - | 2 | 2 | 20.00 | 0.58 | 0.00 | - | 6 | 6 |
16.00 | 0.00 | - | 5 | 6 | 23.00 | 0.65 | 0.00 | - | 3 | 406 |
15.10 | 0.00 | - | 1 | 22 | 25.00 | 1.04 | 0.00 | - | 1 | 36 |
16.75 | 0.00 | - | 1 | 141 | 28.00 | 1.97 | 0.00 | - | 2 | 1,049 |
11.30 | 0.00 | - | 8 | 31 | 30.00 | 2.49 | 0.00 | - | 60 | 265 |
9.75 | 0.00 | - | 1 | 100 | 33.00 | 3.60 | 0.00 | - | 2 | 175 |
7.83 | 0.00 | - | 2 | 169 | 35.00 | 4.50 | 0.00 | - | 5 | 203 |
7.00 | +0.50 | +7.69% | 6 | 86 | 38.00 | 5.57 | -0.23 | -3.97% | 1 | 99 |
6.25 | +0.60 | +10.62% | 21 | 819 | 40.00 | 5.69 | 0.00 | - | 1 | 124 |
5.23 | +0.34 | +6.95% | 1 | 267 | 42.00 | 5.80 | 0.00 | - | 44 | 221 |
4.31 | +0.36 | +9.11% | 3 | 532 | 45.00 | 7.00 | 0.00 | - | 15 | 80 |
3.43 | 0.00 | - | 10 | 242 | 47.00 | 10.35 | 0.00 | - | 39 | 299 |
3.00 | 0.00 | - | 2 | 271 | 50.00 | 13.50 | 0.00 | - | 20 | 315 |
1.92 | +0.06 | +3.23% | 1 | 2,041 | 55.00 | 17.85 | +1.30 | +7.85% | 1 | 37 |
1.50 | +0.22 | +17.19% | 4 | 122 | 60.00 | - | - | - | - | - |
0.84 | 0.00 | - | 1 | 62 | 65.00 | - | - | - | - | - |