Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.577,54 -5,54 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.767,79 +2.337,12 (+4,14%) CMC Crypto 200
1.311,47 +27,64 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 25.00 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 2.44 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 0 | 34.00 | 3.55 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 35.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 4.35 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 37.00 | 5.00 | 0.00 | - | - | 0 |
| 7.41 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 7.47 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | - | 0 | 40.00 | 5.05 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | - | 0 | 41.00 | 7.40 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | - | 0 | 42.00 | 7.75 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | - | 0 | 43.00 | 8.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 8.30 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 45.00 | 9.70 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 12.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 13.30 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 5 | 0 | 50.00 | 13.95 | 0.00 | - | - | 0 |
