Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.664,39 +491,24 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,58 +31,46 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.68 | 0.00 | - | 1 | 4 | 20.00 | 0.18 | 0.00 | - | 2 | 6 |
| 17.85 | 0.00 | - | 2 | 43 | 25.00 | 0.42 | 0.00 | - | 2 | 86 |
| 10.45 | 0.00 | - | 1 | 46 | 30.00 | 1.19 | 0.00 | - | 13 | 2,832 |
| 7.65 | 0.00 | - | 15 | 448 | 34.00 | 2.40 | 0.00 | - | 3 | 382 |
| 6.87 | 0.00 | - | 30 | 132 | 35.00 | 2.65 | 0.00 | - | 23 | 2,411 |
| 6.25 | 0.00 | - | 11 | 432 | 36.00 | 3.17 | 0.00 | - | 45 | 414 |
| 5.50 | 0.00 | - | 27 | 448 | 37.00 | 2.75 | 0.00 | - | 22 | 611 |
| 5.02 | 0.00 | - | 13 | 601 | 38.00 | 4.05 | 0.00 | - | 7 | 651 |
| 4.60 | 0.00 | - | 9 | 647 | 39.00 | 4.20 | 0.00 | - | 4 | 440 |
| 4.00 | 0.00 | - | 39 | 849 | 40.00 | 5.25 | 0.00 | - | 1,006 | 2,337 |
| 3.80 | 0.00 | - | 46 | 496 | 41.00 | 5.80 | 0.00 | - | 29 | 2,362 |
| 4.05 | 0.00 | - | 2 | 215 | 42.00 | 4.80 | 0.00 | - | 1 | 617 |
| 3.19 | 0.00 | - | 30 | 350 | 43.00 | 6.40 | 0.00 | - | 56 | 398 |
| 2.75 | 0.00 | - | 14 | 4,513 | 44.00 | 6.05 | 0.00 | - | 1 | 75 |
| 2.44 | 0.00 | - | 1,056 | 5,378 | 45.00 | 8.35 | 0.00 | - | 1 | 549 |
| 2.61 | 0.00 | - | 10 | 3,949 | 46.00 | 11.00 | 0.00 | - | 1 | 353 |
| 1.95 | 0.00 | - | 6 | 6,341 | 47.00 | 8.00 | 0.00 | - | 1 | 191 |
| 1.74 | 0.00 | - | 2 | 878 | 48.00 | 10.00 | 0.00 | - | 3 | 219 |
| 1.64 | 0.00 | - | 8 | 724 | 49.00 | 11.50 | 0.00 | - | 4 | 154 |
| 1.39 | 0.00 | - | 10 | 4,809 | 50.00 | 11.55 | 0.00 | - | 1 | 126 |
| 1.15 | 0.00 | - | 17 | 908 | 55.00 | 14.00 | 0.00 | - | 1 | 40 |
| 0.53 | 0.00 | - | 2 | 2,200 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 6 | 262 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.31 | 0.00 | - | 11 | 217 | 70.00 | 33.80 | 0.00 | - | 1 | 0 |
