Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.696,60 +523,45 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.280,88 +31,75 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 7 | 20.00 | 0.05 | 0.00 | - | 205 | 178 |
| 15.50 | 0.00 | - | 1 | 67 | 25.00 | 0.13 | 0.00 | - | 3 | 349 |
| 10.35 | 0.00 | - | 1 | 64 | 30.00 | 0.63 | 0.00 | - | 124 | 1,109 |
| 10.90 | 0.00 | - | 5 | 174 | 31.00 | 0.80 | 0.00 | - | 146 | 254 |
| 7.74 | 0.00 | - | 13 | 42 | 32.00 | 1.03 | 0.00 | - | 261 | 234 |
| 10.14 | 0.00 | - | 7 | 56 | 33.00 | 1.21 | 0.00 | - | 83 | 486 |
| 8.71 | 0.00 | - | 6 | 18 | 34.00 | 1.45 | 0.00 | - | 21 | 188 |
| 5.75 | 0.00 | - | 6 | 462 | 35.00 | 1.84 | 0.00 | - | 60 | 2,766 |
| 4.86 | 0.00 | - | 5 | 823 | 36.00 | 2.11 | 0.00 | - | 109 | 793 |
| 4.20 | 0.00 | - | 22 | 621 | 37.00 | 2.70 | 0.00 | - | 12 | 567 |
| 3.70 | 0.00 | - | 146 | 167 | 38.00 | 3.11 | 0.00 | - | 183 | 1,103 |
| 3.20 | 0.00 | - | 31 | 710 | 39.00 | 3.50 | 0.00 | - | 10 | 122 |
| 2.79 | 0.00 | - | 238 | 1,376 | 40.00 | 4.07 | 0.00 | - | 9 | 468 |
| 2.40 | 0.00 | - | 30 | 1,426 | 41.00 | 4.75 | 0.00 | - | 12 | 325 |
| 2.08 | 0.00 | - | 45 | 6,052 | 42.00 | 5.25 | 0.00 | - | 3 | 878 |
| 1.75 | 0.00 | - | 27 | 508 | 43.00 | 6.21 | 0.00 | - | 9 | 483 |
| 1.51 | 0.00 | - | 15 | 834 | 44.00 | 5.35 | 0.00 | - | 11 | 393 |
| 1.49 | 0.00 | - | 188 | 985 | 45.00 | 7.50 | 0.00 | - | 12 | 2,668 |
| 1.10 | 0.00 | - | 62 | 4,079 | 46.00 | 8.40 | 0.00 | - | 3 | 234 |
| 0.93 | 0.00 | - | 60 | 4,946 | 47.00 | 9.36 | 0.00 | - | 1 | 162 |
| 0.79 | 0.00 | - | 46 | 1,470 | 48.00 | 8.25 | 0.00 | - | 8 | 150 |
| 0.66 | 0.00 | - | 42 | 2,916 | 49.00 | 10.10 | 0.00 | - | 1 | 85 |
| 0.58 | 0.00 | - | 118 | 4,186 | 50.00 | 11.90 | 0.00 | - | 1 | 110 |
| 0.25 | 0.00 | - | 397 | 16,044 | 55.00 | 14.20 | 0.00 | - | 7 | 8 |
| 0.12 | 0.00 | - | 42 | 415 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,268 | 65.00 | 20.15 | 0.00 | - | 11 | 3 |
| 0.06 | 0.00 | - | 353 | 1,371 | 70.00 | - | - | - | - | - |
