Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.678,17 +505,02 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.562,95 +290,25 (+0,51%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 5 | 56 | 20.00 | 0.03 | 0.00 | - | 2 | 1,135 |
| 13.45 | 0.00 | - | 2 | 475 | 25.00 | 0.13 | 0.00 | - | 5 | 410 |
| 11.15 | 0.00 | - | 2 | 32 | 26.00 | 0.13 | 0.00 | - | 60 | 857 |
| 15.52 | 0.00 | - | 1 | 65 | 27.00 | 0.12 | 0.00 | - | 60 | 383 |
| 13.21 | 0.00 | - | 1 | 49 | 28.00 | 0.25 | 0.00 | - | 23 | 987 |
| 10.70 | 0.00 | - | 1 | 55 | 29.00 | 0.34 | 0.00 | - | 6 | 104 |
| 8.80 | 0.00 | - | 21 | 3,741 | 30.00 | 0.43 | 0.00 | - | 4,425 | 3,008 |
| 10.00 | 0.00 | - | 1 | 164 | 31.00 | 0.78 | 0.00 | - | 47 | 445 |
| 7.00 | 0.00 | - | 70 | 1,915 | 32.00 | 0.69 | 0.00 | - | 55 | 615 |
| 7.00 | 0.00 | - | 7 | 126 | 33.00 | 0.75 | 0.00 | - | 17 | 3,346 |
| 5.45 | 0.00 | - | 5 | 267 | 34.00 | 1.16 | 0.00 | - | 205 | 3,401 |
| 4.83 | 0.00 | - | 18 | 490 | 35.00 | 1.45 | 0.00 | - | 131 | 7,086 |
| 4.07 | 0.00 | - | 20 | 490 | 36.00 | 1.80 | 0.00 | - | 19 | 786 |
| 3.61 | 0.00 | - | 62 | 906 | 37.00 | 2.24 | 0.00 | - | 13 | 5,036 |
| 3.00 | 0.00 | - | 58 | 2,695 | 38.00 | 2.71 | 0.00 | - | 174 | 1,188 |
| 2.52 | 0.00 | - | 106 | 606 | 39.00 | 3.15 | 0.00 | - | 42 | 1,945 |
| 2.12 | 0.00 | - | 540 | 11,140 | 40.00 | 3.72 | 0.00 | - | 40 | 832 |
| 1.76 | 0.00 | - | 73 | 807 | 41.00 | 4.35 | 0.00 | - | 326 | 915 |
| 1.52 | 0.00 | - | 1,221 | 1,723 | 42.00 | 4.80 | 0.00 | - | 10 | 401 |
| 1.17 | 0.00 | - | 159 | 1,055 | 43.00 | 5.80 | 0.00 | - | 103 | 2,623 |
| 1.03 | 0.00 | - | 145 | 2,583 | 44.00 | 6.66 | 0.00 | - | 33 | 528 |
| 0.79 | 0.00 | - | 366 | 8,408 | 45.00 | 5.00 | 0.00 | - | 63 | 804 |
| 0.65 | 0.00 | - | 67 | 3,755 | 46.00 | 7.25 | 0.00 | - | 2 | 431 |
| 0.53 | 0.00 | - | 36 | 2,599 | 47.00 | 9.00 | 0.00 | - | 3 | 397 |
| 0.42 | 0.00 | - | 58 | 4,133 | 48.00 | 7.30 | 0.00 | - | 13 | 449 |
| 0.42 | 0.00 | - | 23 | 1,934 | 49.00 | 9.05 | 0.00 | - | 1 | 101 |
| 0.28 | 0.00 | - | 353 | 2,534 | 50.00 | 9.94 | 0.00 | - | 1 | 194 |
| 0.12 | 0.00 | - | 169 | 2,054 | 55.00 | 18.70 | 0.00 | - | 10 | 7 |
| 0.06 | 0.00 | - | 63 | 5,356 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.04 | 0.00 | - | 60 | 1,843 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 4 | 208 | 70.00 | - | - | - | - | - |
