Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.670,58 +497,43 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.562,95 +290,25 (+0,51%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 3 | 3 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 34.00 | 0.85 | 0.00 | - | 21 | 11 |
| 4.70 | 0.00 | - | 2 | 1 | 35.00 | 1.10 | 0.00 | - | 17 | 34 |
| 8.10 | 0.00 | - | - | 1 | 36.00 | 1.08 | 0.00 | - | 9 | 404 |
| - | - | - | - | - | 37.00 | 1.74 | 0.00 | - | 3 | 24 |
| 2.80 | 0.00 | - | 6 | 3 | 38.00 | 2.10 | 0.00 | - | 27 | 44 |
| 2.15 | 0.00 | - | 256 | 35 | 39.00 | 0.31 | 0.00 | - | 2 | 9 |
| 1.68 | 0.00 | - | 38 | 18 | 40.00 | 3.30 | 0.00 | - | 26 | 44 |
| 2.51 | 0.00 | - | 16 | 19 | 41.00 | 3.85 | 0.00 | - | 10 | 13 |
| 1.16 | 0.00 | - | 166 | 712 | 42.00 | 4.59 | 0.00 | - | 1 | 11 |
| 1.04 | 0.00 | - | 9 | 143 | 43.00 | 3.31 | 0.00 | - | 8 | 12 |
| 0.86 | 0.00 | - | 4 | 46 | 44.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 79 | 45.00 | 3.10 | 0.00 | - | - | 4 |
| 0.48 | 0.00 | - | 5 | 16 | 46.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 17 | 102 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 3 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 5 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 33 | 50.00 | - | - | - | - | - |
