Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.639,11 +465,96 (+1,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.280,05 +30,93 (+2,48%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 4 | 29.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 31.00 | 0.11 | 0.00 | - | 7 | 17 |
| 6.35 | 0.00 | - | 4 | 1 | 32.00 | 0.46 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 34.00 | 0.69 | 0.00 | - | 11 | 17 |
| 4.00 | 0.00 | - | 3 | 6 | 35.00 | 0.53 | 0.00 | - | 78 | 223 |
| 3.10 | 0.00 | - | 24 | 6 | 36.00 | 0.88 | 0.00 | - | 47 | 115 |
| 2.49 | 0.00 | - | 52 | 21 | 37.00 | 1.30 | 0.00 | - | 39 | 33 |
| 1.91 | 0.00 | - | 105 | 39 | 38.00 | 1.69 | 0.00 | - | 26 | 77 |
| 1.45 | 0.00 | - | 513 | 94 | 39.00 | 2.10 | 0.00 | - | 16 | 26 |
| 1.05 | 0.00 | - | 398 | 180 | 40.00 | 2.28 | 0.00 | - | 8 | 72 |
| 0.80 | 0.00 | - | 47 | 575 | 41.00 | 3.52 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 71 | 307 | 42.00 | 4.25 | 0.00 | - | 28 | 154 |
| 0.39 | 0.00 | - | 315 | 183 | 43.00 | 4.22 | 0.00 | - | 1 | 15 |
| 0.25 | 0.00 | - | 17 | 129 | 44.00 | 5.87 | 0.00 | - | 1 | 16 |
| 0.21 | 0.00 | - | 173 | 290 | 45.00 | 4.16 | 0.00 | - | - | 4 |
| 0.16 | 0.00 | - | 18 | 62 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 126 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 41 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 12 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 132 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 13 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
