Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.641,44 +468,29 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 33 | 25.00 | 0.13 | 0.00 | - | 8 | 211 |
| 10.85 | 0.00 | - | 1 | 3 | 28.00 | 0.02 | 0.00 | - | 50 | 65 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 50 | 54 |
| 10.27 | 0.00 | - | 1 | 152 | 30.00 | 0.04 | 0.00 | - | 100 | 374 |
| 8.12 | 0.00 | - | 2 | 53 | 31.00 | 0.31 | 0.00 | - | 8 | 193 |
| 6.90 | 0.00 | - | 10 | 30 | 32.00 | 0.12 | 0.00 | - | 25 | 598 |
| 5.66 | 0.00 | - | 5 | 36 | 33.00 | 0.19 | 0.00 | - | 157 | 275 |
| 5.00 | 0.00 | - | 6 | 53 | 34.00 | 0.30 | 0.00 | - | 31 | 401 |
| 3.60 | 0.00 | - | 45 | 704 | 35.00 | 0.46 | 0.00 | - | 923 | 7,086 |
| 2.84 | 0.00 | - | 20 | 893 | 36.00 | 0.69 | 0.00 | - | 335 | 2,026 |
| 2.17 | 0.00 | - | 131 | 3,863 | 37.00 | 1.03 | 0.00 | - | 96 | 1,539 |
| 1.64 | 0.00 | - | 110 | 1,386 | 38.00 | 1.49 | 0.00 | - | 167 | 2,112 |
| 1.18 | 0.00 | - | 155 | 2,423 | 39.00 | 1.98 | 0.00 | - | 52 | 925 |
| 0.83 | 0.00 | - | 1,136 | 10,922 | 40.00 | 2.65 | 0.00 | - | 168 | 1,444 |
| 0.61 | 0.00 | - | 365 | 7,689 | 41.00 | 3.35 | 0.00 | - | 16 | 1,504 |
| 0.39 | 0.00 | - | 400 | 2,458 | 42.00 | 4.10 | 0.00 | - | 219 | 1,077 |
| 0.25 | 0.00 | - | 178 | 2,328 | 43.00 | 5.15 | 0.00 | - | 71 | 401 |
| 0.17 | 0.00 | - | 256 | 4,354 | 44.00 | 5.15 | 0.00 | - | 11 | 996 |
| 0.12 | 0.00 | - | 332 | 8,404 | 45.00 | 6.99 | 0.00 | - | 13 | 1,129 |
| 0.09 | 0.00 | - | 68 | 1,231 | 46.00 | 3.47 | 0.00 | - | 11 | 107 |
| 0.07 | 0.00 | - | 74 | 863 | 47.00 | 7.75 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 27 | 1,365 | 48.00 | 8.70 | 0.00 | - | 8 | 8 |
| 0.06 | 0.00 | - | 1 | 463 | 49.00 | 8.35 | 0.00 | - | 6 | 11 |
| 0.03 | 0.00 | - | 23 | 3,513 | 50.00 | 10.45 | 0.00 | - | 21 | 30 |
| 0.03 | 0.00 | - | 2 | 2,086 | 55.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 479 | 60.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 65.00 | 23.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 248 | 70.00 | - | - | - | - | - |
