Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.705,29 +532,14 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,20 +315,88 (+0,55%) CMC Crypto 200
1.280,88 +31,75 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 15.55 | 0.00 | - | 12 | 12 | 26.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | 16 | 6 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 6 | 68 |
| 6.60 | 0.00 | - | 3 | 4 | 31.00 | 0.26 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | 113 | 41 |
| 4.90 | 0.00 | - | 1 | 1 | 34.00 | 0.17 | 0.00 | - | 74 | 107 |
| 4.68 | 0.00 | - | 2 | 42 | 35.00 | 0.29 | 0.00 | - | 7 | 14 |
| 8.40 | 0.00 | - | 12 | 49 | 36.00 | 0.51 | 0.00 | - | 45 | 322 |
| 2.04 | 0.00 | - | 17 | 75 | 37.00 | 0.74 | 0.00 | - | 58 | 509 |
| 1.37 | 0.00 | - | 49 | 48 | 38.00 | 1.25 | 0.00 | - | 116 | 383 |
| 0.90 | 0.00 | - | 123 | 198 | 39.00 | 1.72 | 0.00 | - | 60 | 28 |
| 0.60 | 0.00 | - | 672 | 601 | 40.00 | 2.49 | 0.00 | - | 22 | 211 |
| 0.40 | 0.00 | - | 39 | 8,133 | 41.00 | 2.62 | 0.00 | - | 13 | 146 |
| 0.13 | 0.00 | - | 172 | 1,089 | 42.00 | 4.36 | 0.00 | - | 23 | 91 |
| 0.14 | 0.00 | - | 75 | 564 | 43.00 | 4.01 | 0.00 | - | 3 | 87 |
| 0.09 | 0.00 | - | 383 | 16,265 | 44.00 | 3.90 | 0.00 | - | 12 | 16 |
| 0.07 | 0.00 | - | 48 | 206 | 45.00 | 6.65 | 0.00 | - | 4 | 12 |
| 0.06 | 0.00 | - | 27 | 169 | 46.00 | 5.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 12 | 93 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 43 | 48.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 9 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 82 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
