Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.704,84 +531,69 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.279,96 +30,84 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 3 | 9 |
| 13.40 | 0.00 | - | 3 | 3 | 29.00 | 0.13 | 0.00 | - | 2 | 2 |
| 10.25 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 113 | 31 |
| 9.95 | 0.00 | - | 1 | 1 | 31.00 | 0.02 | 0.00 | - | 46 | 114 |
| 11.40 | 0.00 | - | 2 | 20 | 32.00 | 0.03 | 0.00 | - | 545 | 522 |
| 6.40 | 0.00 | - | 2 | 24 | 33.00 | 0.04 | 0.00 | - | 4 | 43 |
| 8.28 | 0.00 | - | 4 | 50 | 34.00 | 0.12 | 0.00 | - | 1 | 45 |
| 3.23 | 0.00 | - | 203 | 211 | 35.00 | 0.15 | 0.00 | - | 289 | 117 |
| - | - | - | - | - | 35.50 | 0.18 | 0.00 | - | 15 | 2 |
| 2.35 | 0.00 | - | 11 | 2,580 | 36.00 | 0.27 | 0.00 | - | 88 | 1,098 |
| 2.09 | 0.00 | - | 14 | 2 | 36.50 | 0.38 | 0.00 | - | 32 | 215 |
| 1.62 | 0.00 | - | 52 | 263 | 37.00 | 0.54 | 0.00 | - | 181 | 86 |
| - | - | - | - | - | 37.50 | 0.69 | 0.00 | - | 79 | 39 |
| 1.01 | 0.00 | - | 260 | 400 | 38.00 | 0.93 | 0.00 | - | 677 | 146 |
| 0.78 | 0.00 | - | 179 | 85 | 38.50 | 1.19 | 0.00 | - | 297 | 46 |
| 0.59 | 0.00 | - | 398 | 300 | 39.00 | 1.53 | 0.00 | - | 289 | 233 |
| 0.44 | 0.00 | - | 118 | 46 | 39.50 | 1.76 | 0.00 | - | 161 | 331 |
| 0.33 | 0.00 | - | 545 | 666 | 40.00 | 2.12 | 0.00 | - | 75 | 133 |
| 0.23 | 0.00 | - | 111 | 606 | 40.50 | 1.96 | 0.00 | - | 16 | 705 |
| 0.16 | 0.00 | - | 206 | 1,418 | 41.00 | 2.98 | 0.00 | - | 32 | 237 |
| 0.13 | 0.00 | - | 96 | 127 | 41.50 | 3.39 | 0.00 | - | 12 | 56 |
| 0.08 | 0.00 | - | 90 | 1,411 | 42.00 | 3.96 | 0.00 | - | 229 | 495 |
| 0.08 | 0.00 | - | 21 | 1,118 | 42.50 | 4.15 | 0.00 | - | 4 | 215 |
| 0.05 | 0.00 | - | 156 | 853 | 43.00 | 4.45 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 161 | 633 | 43.50 | 4.86 | 0.00 | - | 8 | 26 |
| 0.03 | 0.00 | - | 53 | 345 | 44.00 | 5.20 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 114 | 1,164 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 44 | 938 | 46.00 | 4.75 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 76 | 139 | 47.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 201 | 145 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 51 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 75 | 50.00 | 6.70 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 56 | 60.00 | - | - | - | - | - |
