Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.660,85 +487,70 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,81 +30,69 (+2,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 11 |
| 13.40 | 0.00 | - | 2 | 2 | 29.00 | 0.01 | 0.00 | - | 106 | 485 |
| 8.13 | 0.00 | - | 63 | 75 | 30.00 | 0.02 | 0.00 | - | 262 | 217 |
| 8.40 | 0.00 | - | 1 | 12 | 31.00 | 0.01 | 0.00 | - | 55 | 102 |
| 10.07 | 0.00 | - | 106 | 104 | 32.00 | 0.01 | 0.00 | - | 10 | 937 |
| 8.80 | 0.00 | - | 3 | 3 | 32.50 | 0.01 | 0.00 | - | 104 | 54 |
| 5.20 | 0.00 | - | 3 | 158 | 33.00 | 0.02 | 0.00 | - | 2 | 158 |
| 7.25 | 0.00 | - | 2 | 16 | 33.50 | 0.02 | 0.00 | - | 8 | 21 |
| 7.30 | 0.00 | - | 4 | 39 | 34.00 | 0.02 | 0.00 | - | 14 | 673 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 10 | 49 |
| 3.85 | 0.00 | - | 8 | 232 | 35.00 | 0.05 | 0.00 | - | 71 | 1,320 |
| 2.80 | 0.00 | - | 12 | 10 | 35.50 | 0.06 | 0.00 | - | 24 | 53 |
| 2.46 | 0.00 | - | 3 | 600 | 36.00 | 0.10 | 0.00 | - | 73 | 279 |
| 1.70 | 0.00 | - | 41 | 26 | 36.50 | 0.15 | 0.00 | - | 29 | 68 |
| 1.27 | 0.00 | - | 1,393 | 3,081 | 37.00 | 0.27 | 0.00 | - | 1,980 | 971 |
| 0.94 | 0.00 | - | 35 | 131 | 37.50 | 0.38 | 0.00 | - | 427 | 731 |
| 0.62 | 0.00 | - | 607 | 3,263 | 38.00 | 0.59 | 0.00 | - | 4,633 | 17,674 |
| 0.42 | 0.00 | - | 334 | 283 | 38.50 | 0.86 | 0.00 | - | 1,760 | 619 |
| 0.26 | 0.00 | - | 5,897 | 6,403 | 39.00 | 1.17 | 0.00 | - | 644 | 969 |
| 0.16 | 0.00 | - | 882 | 470 | 39.50 | 1.55 | 0.00 | - | 803 | 2,003 |
| 0.10 | 0.00 | - | 7,604 | 15,311 | 40.00 | 2.02 | 0.00 | - | 590 | 9,830 |
| 0.07 | 0.00 | - | 1,006 | 394 | 40.50 | 2.29 | 0.00 | - | 150 | 634 |
| 0.05 | 0.00 | - | 1,532 | 2,049 | 41.00 | 2.90 | 0.00 | - | 528 | 1,257 |
| 0.04 | 0.00 | - | 246 | 1,416 | 41.50 | 3.50 | 0.00 | - | 76 | 670 |
| 0.02 | 0.00 | - | 1,918 | 3,821 | 42.00 | 3.96 | 0.00 | - | 93 | 1,869 |
| 0.03 | 0.00 | - | 102 | 22,207 | 42.50 | 3.67 | 0.00 | - | 11 | 241 |
| 0.02 | 0.00 | - | 284 | 2,540 | 43.00 | 4.85 | 0.00 | - | 29 | 326 |
| 0.03 | 0.00 | - | 53 | 5,856 | 43.50 | 4.90 | 0.00 | - | 1 | 108 |
| 0.02 | 0.00 | - | 1,544 | 4,996 | 44.00 | 4.80 | 0.00 | - | 2 | 323 |
| 0.01 | 0.00 | - | 409 | 6,336 | 45.00 | 5.60 | 0.00 | - | 7 | 31 |
| 0.02 | 0.00 | - | 3 | 472 | 46.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 8 | 362 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16,006 | 48.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 157 | 49.00 | 10.90 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 305 | 50.00 | 8.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 71 | 51.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 75 | 869 | 52.00 | 9.70 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 9 | 243 | 53.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 54.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 249 | 55.00 | 11.55 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 97 | 169 | 60.00 | 17.80 | 0.00 | - | - | 0 |
