Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.490,89 +149,35 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.573,26 +678,83 (+1,19%) CMC Crypto 200
1.281,34 +15,20 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240816C00035000 | 2024-03-04 12:26PM EDT | 35.00 | 2.75 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 72.51% |
| DIVO240816C00036000 | 2024-03-27 11:04AM EDT | 36.00 | 3.40 | 2.15 | 2.80 | 0.00 | - | 1 | 6 | 17.77% |
| DIVO240816C00038000 | 2024-03-20 2:43PM EDT | 38.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 58.11% |
| DIVO240816C00040000 | 2024-06-24 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIVO240816C00041000 | 2024-05-16 10:59AM EDT | 41.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 2 | 34 | 61.67% |
| DIVO240816C00042000 | 2024-01-02 4:17PM EDT | 42.00 | 0.08 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.20% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240816P00032000 | 2024-02-15 11:49AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 37.60% |
| DIVO240816P00037000 | 2024-05-06 1:06PM EDT | 37.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 23 | 62.84% |
| DIVO240816P00038000 | 2024-06-27 12:42PM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
