Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.977,38 -296,67 (-0,78%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | -1.79 | -9.82% | 1 | 203 | 2024-05-03 | 0.18 | +0.17 | +1,700.00% | 3 | 868 |
| 16.72 | +0.12 | +0.72% | 1 | 5 | 2024-05-10 | 0.17 | +0.02 | +13.33% | 97 | 92 |
| 16.50 | -1.78 | -9.74% | 4 | 418 | 2024-05-17 | 0.25 | 0.00 | - | 27 | 828 |
| 16.75 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.31 | -0.02 | -6.06% | 121 | 225 |
| 17.60 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.32 | -0.07 | -17.95% | 2 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.50 | +0.10 | +25.00% | 2 | 5 |
| 16.63 | -0.91 | -5.19% | 10 | 4,068 | 2024-06-21 | 0.58 | -0.04 | -6.45% | 95 | 8,800 |
| 18.95 | 0.00 | - | 5 | 801 | 2024-07-19 | 0.88 | -0.02 | -2.22% | 106 | 3,626 |
| 19.25 | 0.00 | - | 4 | 19 | 2024-08-16 | 1.46 | +0.03 | +2.10% | 6 | 81 |
| 19.82 | 0.00 | - | 3 | 1,012 | 2024-09-20 | 1.92 | +0.10 | +5.49% | 5 | 2,144 |
| 20.80 | -0.60 | -2.80% | 5 | 510 | 2024-10-18 | 1.92 | 0.00 | - | 1 | 206 |
| 23.58 | 0.00 | - | 1 | 5,067 | 2025-01-17 | 3.45 | +0.05 | +1.47% | 5 | 5,205 |
| 25.05 | 0.00 | - | 1 | 177 | 2025-03-21 | 4.05 | 0.00 | - | 9 | 543 |
| 25.75 | -0.20 | -0.77% | 6 | 2,237 | 2025-06-20 | 5.05 | 0.00 | - | 4 | 2,190 |
| 28.75 | -0.83 | -2.81% | 3 | 506 | 2025-12-19 | 6.80 | -0.05 | -0.73% | 4 | 1,432 |
| 30.20 | 0.00 | - | 11 | 580 | 2026-01-16 | 6.98 | +0.31 | +4.65% | 4 | 762 |
