Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
20.55 | -0.75 | -3.52% | 1 | 12 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 1 | 30 |
21.45 | 0.00 | - | 3 | 30 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 54 | 2,582 |
21.96 | 0.00 | - | 1 | 1,712 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 12 | 1,546 |
23.38 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 20 | 28 |
- | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 2 | 56 |
22.55 | +0.10 | +0.45% | 1 | 6,835 | 2024-06-21 | 0.27 | -0.04 | -12.90% | 33 | 14,646 |
22.80 | 0.00 | - | 1 | 1,170 | 2024-07-19 | 0.48 | -0.02 | -4.00% | 7 | 4,235 |
22.72 | -2.70 | -10.62% | 1 | 4 | 2024-08-16 | 0.85 | +0.01 | +1.19% | 1 | 41 |
24.20 | +0.05 | +0.21% | 4 | 2,534 | 2024-09-20 | 1.17 | +0.07 | +6.36% | 14 | 5,868 |
24.75 | 0.00 | - | 2 | 354 | 2024-10-18 | 1.31 | -0.07 | -5.07% | 2 | 3,753 |
25.74 | -0.76 | -2.87% | 1 | 5,581 | 2025-01-17 | 2.38 | 0.00 | - | 33 | 11,814 |
28.00 | -1.80 | -6.04% | 1 | 106 | 2025-03-21 | 3.10 | 0.00 | - | 204 | 495 |
29.63 | 0.00 | - | 1 | 1,632 | 2025-06-20 | 3.90 | 0.00 | - | 193 | 2,039 |
34.10 | 0.00 | - | 1 | 969 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 1,207 |
33.50 | 0.00 | - | 20 | 672 | 2026-01-16 | 5.55 | +0.20 | +3.74% | 4 | 1,632 |