DIS - The Walt Disney Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:88.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00088000 | 2023-06-07 12:46PM EDT | 2023-06-09 | 5.10 | 4.45 | 4.60 | +0.88 | +20.85% | 18 | 1,244 | 50.20% |
| DIS230616C00088000 | 2023-06-07 12:41PM EDT | 2023-06-16 | 5.25 | 4.75 | 4.90 | +0.65 | +14.13% | 48 | 1,069 | 36.77% |
| DIS230623C00088000 | 2023-06-07 12:45PM EDT | 2023-06-23 | 5.60 | 5.00 | 5.15 | +0.75 | +15.46% | 85 | 334 | 32.37% |
| DIS230630C00088000 | 2023-06-07 1:05PM EDT | 2023-06-30 | 5.35 | 5.25 | 5.40 | +0.17 | +3.28% | 22 | 221 | 30.57% |
| DIS230707C00088000 | 2023-06-07 12:28PM EDT | 2023-07-07 | 5.75 | 5.60 | 5.80 | +0.33 | +6.09% | 1 | 141 | 31.32% |
| DIS230714C00088000 | 2023-06-06 9:49AM EDT | 2023-07-14 | 5.95 | 5.75 | 5.95 | 0.00 | - | 2 | 39 | 29.76% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00088000 | 2023-06-07 1:10PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 364 | 2,904 | 28.13% |
| DIS230616P00088000 | 2023-06-07 12:43PM EDT | 2023-06-16 | 0.19 | 0.24 | 0.25 | -0.09 | -32.14% | 354 | 947 | 25.24% |
| DIS230623P00088000 | 2023-06-07 12:52PM EDT | 2023-06-23 | 0.38 | 0.40 | 0.41 | -0.13 | -25.49% | 90 | 370 | 22.85% |
| DIS230630P00088000 | 2023-06-07 11:53AM EDT | 2023-06-30 | 0.61 | 0.62 | 0.65 | -0.06 | -8.96% | 75 | 344 | 23.02% |
| DIS230707P00088000 | 2023-06-07 11:58AM EDT | 2023-07-07 | 0.81 | 0.76 | 0.81 | -0.04 | -4.71% | 48 | 286 | 22.29% |
| DIS230714P00088000 | 2023-06-07 12:31PM EDT | 2023-07-14 | 0.90 | 0.96 | 1.01 | -0.15 | -14.29% | 27 | 191 | 22.30% |
