Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.694,33 -1.988,89 (-3,57%) CMC Crypto 200
1.259,97 -10,78 (-0,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 40 | 0 |
| 27.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 42 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 17 | 0 |
| 29.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 14 | 0 |
| 30.66 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 11 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 56 | 0 |
| 33.08 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 0 |
| 35.39 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.97 | 0.00 | - | 7 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 28 | 0 |
