DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:83.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00083000 | 2023-06-05 2:42PM EDT | 2023-06-09 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DIS230616C00083000 | 2023-06-06 12:46PM EDT | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DIS230623C00083000 | 2023-05-30 1:03PM EDT | 2023-06-23 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230707C00083000 | 2023-06-05 12:37PM EDT | 2023-07-07 | 8.21 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00083000 | 2023-06-06 2:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| DIS230616P00083000 | 2023-06-06 2:24PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,473 | 12.50% |
| DIS230623P00083000 | 2023-06-06 3:58PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,169 | 12.50% |
| DIS230630P00083000 | 2023-06-06 12:19PM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 115 | 224 | 12.50% |
| DIS230707P00083000 | 2023-06-06 2:23PM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,819 | 6.25% |
| DIS230714P00083000 | 2023-06-06 9:36AM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
