Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
17.939,11 +6,94 (+0,04%) Euro Stoxx 50
4.902,15 -19,07 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.065,54 +832,86 (+1,56%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 54 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 20 | 0 |
| 33.13 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 33.35 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 22 | 0 |
| 33.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 0 |
| 35.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 2 | 0 |
| 33.64 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 4 | 0 |
| 36.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 13 | 0 |
| 34.11 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 4 | 0 |
| 38.25 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 0 |
| 36.81 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.31 | 0.00 | - | 3 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 0 |
| 39.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.58 | 0.00 | - | 20 | 0 |
