Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%) CMC Crypto 200
1.277,39 -61,68 (-4,60%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.44 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.25 | +0.23 | +1,150.00% | 10 | 20 |
| 36.93 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| 37.00 | -3.00 | -7.50% | 1 | 962 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 17,735 |
| 37.00 | 0.00 | - | 60 | 623 | 2024-07-19 | 0.08 | 0.00 | - | 28 | 862 |
| - | - | - | - | - | 2024-08-16 | 0.23 | -0.03 | -11.54% | 2 | 1 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.28 | 0.00 | - | 4 | 3,005 |
| - | - | - | - | - | 2024-10-18 | 0.40 | +0.04 | +11.11% | 2 | 9 |
| 39.60 | -1.65 | -4.00% | 1 | 1,173 | 2025-01-17 | 0.82 | +0.03 | +3.80% | 2 | 15,037 |
| 42.35 | 0.00 | - | 3 | 57 | 2025-03-21 | 1.14 | +0.01 | +0.88% | 2 | 53 |
| 43.80 | 0.00 | - | 1 | 377 | 2025-06-20 | 1.72 | +0.10 | +6.17% | 2 | 2,322 |
| 44.84 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
| 44.10 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 794 |
