DIS - The Walt Disney Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS230609C000750002023-06-06 9:33AM EDT2023-06-0916.2517.0517.20+0.05+0.31%131117.19%
DIS230616C000750002023-06-02 9:40AM EDT2023-06-1615.1917.1017.200.00-221,00372.27%
DIS230623C000750002023-06-02 10:46AM EDT2023-06-2315.6017.2017.550.00-11365.92%
DIS230630C000750002023-06-05 2:26PM EDT2023-06-3015.0517.2517.450.00-244155.18%
DIS230707C000750002023-05-31 3:46PM EDT2023-07-0713.7517.4017.600.00-51952.59%
DIS230721C000750002023-06-06 12:21PM EDT2023-07-2118.0017.6017.80+1.25+7.46%348149.32%
DIS230818C000750002023-06-05 3:07PM EDT2023-08-1817.3318.3018.450.00-614346.56%
DIS230915C000750002023-06-05 3:40PM EDT2023-09-1518.0118.8019.050.00-250744.89%
DIS231020C000750002023-06-06 9:50AM EDT2023-10-2019.8519.6519.75+1.10+5.87%143643.54%
DIS240119C000750002023-06-06 10:37AM EDT2024-01-1921.4521.4521.85+0.95+4.63%62,01443.90%
DIS240621C000750002023-06-06 12:32PM EDT2024-06-2125.1524.3525.10+1.40+5.89%250145.04%
DIS250117C000750002023-06-06 11:10AM EDT2025-01-1727.3527.0028.10+0.48+1.79%273244.14%
DIS250620C000750002023-06-06 11:56AM EDT2025-06-2029.6528.7030.60+0.95+3.31%117445.17%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DIS230609P000750002023-06-05 1:35PM EDT2023-06-090.010.000.010.00-132868.75%
DIS230616P000750002023-06-06 11:06AM EDT2023-06-160.030.020.030.00-137,37550.39%
DIS230623P000750002023-06-06 12:51PM EDT2023-06-230.040.030.040.00-5279141.99%
DIS230630P000750002023-06-06 9:55AM EDT2023-06-300.040.050.06-0.02-33.33%424637.89%
DIS230707P000750002023-06-06 12:00PM EDT2023-07-070.080.060.08-0.03-27.27%614434.96%
DIS230714P000750002023-06-02 9:49AM EDT2023-07-140.260.100.120.00-1133.89%
DIS230721P000750002023-06-06 1:13PM EDT2023-07-210.150.150.16-0.07-31.82%1363,86632.91%
DIS230818P000750002023-06-06 1:16PM EDT2023-08-180.510.500.52-0.11-17.74%561,51433.62%
DIS230915P000750002023-06-06 12:42PM EDT2023-09-150.800.780.80-0.13-13.98%569,61032.22%
DIS231020P000750002023-06-06 11:31AM EDT2023-10-201.171.131.16-0.15-11.36%214,44731.15%
DIS240119P000750002023-06-06 12:57PM EDT2024-01-192.152.112.17-0.26-10.79%22811,24430.25%
DIS240621P000750002023-06-06 10:02AM EDT2024-06-213.603.503.70-0.17-4.51%15,12229.44%
DIS250117P000750002023-06-05 2:52PM EDT2025-01-175.405.005.250.00-233,13828.17%
DIS250620P000750002023-06-06 12:44PM EDT2025-06-206.155.656.65-0.50-7.52%192828.57%