Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.220,84 -53,21 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.405,54 -2.759,65 (-4,91%) CMC Crypto 200
1.258,51 -80,55 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.58 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 10 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 64 | 0 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| 43.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 0 |
| 48.15 | 0.00 | - | 23 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 25 | 0 |
| 46.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.01 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 23 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 10 | 0 |
