DIS - The Walt Disney Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00070000 | 2023-06-05 2:02PM EDT | 2023-06-09 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230616C00070000 | 2023-06-05 2:33PM EDT | 2023-06-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230623C00070000 | 2023-06-05 2:46PM EDT | 2023-06-23 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230630C00070000 | 2023-06-02 9:43AM EDT | 2023-06-30 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230707C00070000 | 2023-06-05 2:58PM EDT | 2023-07-07 | 21.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS230721C00070000 | 2023-06-02 10:05AM EDT | 2023-07-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230818C00070000 | 2023-06-06 3:52PM EDT | 2023-08-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230915C00070000 | 2023-06-05 3:05PM EDT | 2023-09-15 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020C00070000 | 2023-06-02 11:25AM EDT | 2023-10-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240119C00070000 | 2023-06-06 3:59PM EDT | 2024-01-19 | 25.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS240621C00070000 | 2023-06-06 1:42PM EDT | 2024-06-21 | 28.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS250117C00070000 | 2023-06-06 2:08PM EDT | 2025-01-17 | 30.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620C00070000 | 2023-06-05 3:04PM EDT | 2025-06-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00070000 | 2023-06-06 9:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230616P00070000 | 2023-06-06 1:51PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS230623P00070000 | 2023-06-06 11:51AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DIS230630P00070000 | 2023-06-06 10:10AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230707P00070000 | 2023-06-05 11:54AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230714P00070000 | 2023-06-06 1:46PM EDT | 2023-07-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230721P00070000 | 2023-06-06 3:15PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| DIS230818P00070000 | 2023-06-06 2:35PM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DIS230915P00070000 | 2023-06-06 2:14PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DIS231020P00070000 | 2023-06-06 11:34AM EDT | 2023-10-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DIS240119P00070000 | 2023-06-06 3:21PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| DIS240621P00070000 | 2023-06-06 11:39AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS250117P00070000 | 2023-06-05 10:02AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DIS250620P00070000 | 2023-06-06 10:57AM EDT | 2025-06-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
