Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.960,24 +28,07 (+0,16%) Euro Stoxx 50
4.909,77 -11,45 (-0,23%) Dow Jones 30
37.998,55 +95,26 (+0,25%) Gold
2.303,30 -7,70 (-0,33%) EUR/USD
1,0684 -0,0034 (-0,32%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 48.14 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 6,551 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 200 | 20 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 1,386 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 2 | 58 |
| 47.74 | 0.00 | - | 25 | 349 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 7,402 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | 2 | 14 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 1.04 | 0.00 | - | 3 | 371 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.44 | 0.00 | - | 2 | 459 |
| 51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.45 | 0.00 | - | 150 | 407 |
