Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
17.903,88 -28,29 (-0,16%) Euro Stoxx 50
4.895,05 -26,17 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 48 | 0 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 200 | 0 |
| 54.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 37 | 0 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 81 | 0 |
| 63.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.09 | 0.00 | - | 22 | 0 |
