Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.243,89 -30,16 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.482,38 -2.655,70 (-4,73%) CMC Crypto 200
1.262,79 -76,28 (-5,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 251 | 0 |
| 52.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5 |
| 42.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 2,421 |
| 67.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 2 | 219 | 2025-06-20 | 0.19 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.47 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 20 | 0 |
