Deutsche Märkte geschlossen
DAX
18.767,47 +80,87 (+0,43%) Euro Stoxx 50
5.081,52 +27,11 (+0,54%) Dow Jones 30
39.448,96 +61,20 (+0,16%) Gold
2.370,50 +30,20 (+1,29%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.856,72 -763,04 (-1,32%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 67.40 | 68.35 | 0.00 | - | 2 | 453 | 294.65% |
| DIS240719C00045000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 59.05 | 59.80 | 63.15 | 0.00 | - | 1 | 2 | 119.34% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-05-08 11:09AM EDT | 2025-01-17 | 62.05 | 61.20 | 62.15 | 0.00 | - | 2 | 81 | 66.36% |
| DIS250620C00045000 | 2024-05-07 3:23PM EDT | 2025-06-20 | 64.00 | 60.55 | 64.95 | 0.00 | - | 4 | 219 | 62.74% |
| DIS251219C00045000 | 2024-05-08 9:35AM EDT | 2025-12-19 | 63.31 | 61.05 | 64.65 | 0.00 | - | 1 | 86 | 52.83% |
| DIS260116C00045000 | 2024-05-09 11:47AM EDT | 2026-01-16 | 63.00 | 61.75 | 65.85 | 0.00 | - | 7 | 51 | 57.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,420 | 92.97% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 87.70% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 58.59% |
| DIS250117P00045000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.19 | 0.00 | - | 5 | 1,618 | 49.32% |
| DIS250620P00045000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 1,327 | 42.87% |
| DIS251219P00045000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.46 | 0.33 | 0.64 | 0.00 | - | 2 | 1,142 | 39.82% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.38 | 0.00 | 0.00 | - | 20 | 443 | 12.50% |
