Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.631,56 -372,41 (-0,63%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 10:36AM EDT | 2024-06-21 | 54.75 | 51.00 | 51.80 | 0.00 | - | 1 | 16 | 0.00% |
| DIS240920C00040000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 65.20 | 63.60 | 68.30 | -9.10 | -12.25% | 3 | 28 | 90.19% |
| DIS250117C00040000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 66.00 | 64.00 | 67.25 | -10.04 | -13.20% | 2 | 67 | 56.79% |
| DIS250620C00040000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 74.40 | 64.50 | 69.50 | 0.00 | - | 1 | 5 | 65.58% |
| DIS251219C00040000 | 2024-04-11 11:05AM EDT | 2025-12-19 | 79.20 | 65.00 | 70.00 | 0.00 | - | 10 | 13 | 58.55% |
| DIS260116C00040000 | 2024-05-07 12:35PM EDT | 2026-01-16 | 66.50 | 65.00 | 70.00 | -9.05 | -11.98% | 6 | 49 | 57.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2024-02-29 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 109.38% |
| DIS240920P00040000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.06 | 0.00 | - | 3 | 34 | 59.77% |
| DIS250117P00040000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 8 | 264 | 48.24% |
| DIS250620P00040000 | 2024-05-02 3:40PM EDT | 2025-06-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | 2 | 215 | 43.85% |
| DIS251219P00040000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 0.27 | 0.01 | 0.39 | +0.01 | +3.85% | 1 | 727 | 40.67% |
| DIS260116P00040000 | 2024-05-07 2:40PM EDT | 2026-01-16 | 0.28 | 0.13 | 0.30 | -0.02 | -6.67% | 3 | 870 | 38.01% |
