Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.002,66 -1.314,96 (-2,18%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 51.66% |
| DIS240719C00175000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 37.50% |
| DIS240816C00175000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.11 | -0.05 | -38.46% | 5 | 2 | 35.06% |
| DIS240920C00175000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 0.18 | 0.08 | 0.23 | 0.00 | - | 2 | 274 | 33.99% |
| DIS241018C00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 0.12 | 0.12 | 0.31 | -0.06 | -33.33% | 1 | 102 | 32.64% |
| DIS250117C00175000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.59 | 0.56 | 0.61 | +0.04 | +7.27% | 41 | 7,730 | 29.83% |
| DIS250321C00175000 | 2024-04-26 12:06PM EDT | 2025-03-21 | 1.03 | 0.61 | 1.22 | +0.02 | +1.98% | 1 | 52 | 31.01% |
| DIS250620C00175000 | 2024-04-26 12:02PM EDT | 2025-06-20 | 1.77 | 1.70 | 2.12 | -0.12 | -6.35% | 400 | 262 | 31.45% |
| DIS251219C00175000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 3.40 | 3.35 | 3.50 | 0.00 | - | 1 | 2,142 | 30.32% |
| DIS260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | 0.00 | - | 2 | 114 | 29.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 32.58% |
