Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.147,18 -126,87 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.438,52 -2.621,93 (-4,68%) CMC Crypto 200
1.253,33 -85,74 (-6,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 233 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 1,367 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 1,365 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 202 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 62 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.29 | +0.01 | +3.57% | 2 | 146 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.02 | -2.35% | 1 | 522 | 2025-01-17 | 52.26 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 301 | 2025-03-21 | - | - | - | - | - |
| 2.25 | -0.35 | -13.46% | 6 | 965 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.45 | +0.02 | +0.45% | 1 | 173 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 6 |
