Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
37.973,54 +345,06 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.938,09 -12,52 (-0,02%) CMC Crypto 200
1.388,90 +6,33 (+0,46%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00165000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240719C00165000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240816C00165000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240920C00165000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00165000 | 2024-04-25 10:47AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250117C00165000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250321C00165000 | 2024-04-25 10:00AM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00165000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS260116C00165000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 188.94% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 27.15% |
| DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.90 | 44.75 | 0.00 | - | 2 | 2 | 0.00% |
