Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.910,26 -21,91 (-0,12%) Euro Stoxx 50
4.892,82 -28,40 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.891,36 +764,79 (+1,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 37.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | 47.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 42.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 48.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 46.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 196 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 205 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 21 | 0 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 5 | 0 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
