Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.754,94 -2.240,53 (-4,00%) CMC Crypto 200
1.259,84 -79,22 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 9 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,995 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,126 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 200 | 467 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 5 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.39 | +0.03 | +8.33% | 2 | 200 | 2024-09-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 132 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 1.44 | +0.04 | +2.86% | 2 | 6,248 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 101 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 3.85 | 0.00 | - | 1 | 491 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 10 | 18 | 2025-12-19 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 179 | 2026-01-16 | - | - | - | - | - |
