Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.350,71 +76,66 (+0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.632,32 -2.438,13 (-4,35%) CMC Crypto 200
1.263,16 -75,90 (-5,67%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 594 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 13,228 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 1,973 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.33 | -0.04 | -10.81% | 1 | 203 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 3 | 861 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.71 | -0.13 | -15.48% | 2 | 120 | 2024-10-18 | - | - | - | - | - |
| 1.75 | -0.05 | -2.78% | 41 | 6,066 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 2.65 | -0.13 | -4.68% | 2 | 183 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
| 3.75 | -0.25 | -6.25% | 123 | 1,744 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 119 | 2025-12-19 | - | - | - | - | - |
| 6.65 | -0.65 | -8.90% | 2 | 125 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
