Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.323,90 +12,90 (+0,56%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 230 | 0 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 36 | 0 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 8 | 0 | 2025-01-17 | 32.82 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
